What was Netflix original stock price?
Netflix is registered under the ticker NASDAQ:NFLX . Their stock opened with $15.00 in its May 23, 2002 IPO.
On December 29, 2006, Netflix (NFLX) had a market capitalization of $1.8B, based on 480.85M shares at a price of $3.69.
The closing price for Netflix (NFLX) in 2003 was $3.91, on December 31, 2003. It was up 361.5% for the year. The latest price is $605.87.
The closing price for Netflix (NFLX) in 2009 was $7.87, on December 31, 2009. It was up 86.6% for the year. The latest price is $609.76.
The closing price for Netflix (NFLX) in 2014 was $48.80, on December 31, 2014. It was down 6.9% for the year. The latest price is $605.88.
- The all-time high Netflix stock closing price was 691.69 on November 17, 2021.
- The Netflix 52-week high stock price is 624.42, which is 3.1% above the current share price.
The highest closing price for Netflix (NFLX) all-time was $691.69, on November 17, 2021. The latest price is $613.29.
Currently, Netflix has a market capitalization of $269.53 billion. Buying $1000 In NFLX: If an investor had bought $1000 of NFLX stock 20 years ago, it would be worth $145,523.12 today based on a price of $622.82 for NFLX at the time of writing.
| Date | Open | Adj Close** |
|---|---|---|
| May 02, 2018 | 311.65 | 313.36 |
| May 01, 2018 | 310.36 | 313.30 |
| Apr 30, 2018 | 311.07 | 312.46 |
| Apr 27, 2018 | 316.25 | 311.76 |
Shares of Netflix (NFLX 1.69%) rose 39.4% in 2018, according to data from S&P Global Market Intelligence. It was a roller-coaster year in which the streaming video veteran's shares started out at $216, surged all the way to $423 in the early summer, then backed down to $240 by mid-December.
How much was Netflix stock in 2011?
| Date | Open | High |
|---|---|---|
| Jan 01, 2012 | 10.04 | 18.50 |
| Dec 01, 2011 | 9.20 | 11.08 |
| Oct 31, 2011 | 11.44 | 13.41 |
| Sep 30, 2011 | 16.45 | 18.36 |
Market cap: $262.20 Billion
As of March 2024 Netflix has a market cap of $262.20 Billion. This makes Netflix the world's 40th most valuable company by market cap according to our data.
The closing price for Netflix (NFLX) in 2011 was $9.90, on December 30, 2011. It was down 60.4% for the year. The latest price is $610.97.
If you had invested in Netflix ten years ago, you're probably feeling pretty good about your investment today. According to our calculations, a $1000 investment made in February 2014 would be worth $9,138.15, or a gain of 813.81%, as of February 12, 2024, and this return excludes dividends but includes price increases.
The closing price for Netflix (NFLX) in 2013 was $52.60, on December 31, 2013. It was up 286.7% for the year. The latest price is $610.97.
The closing price for Netflix (NFLX) in 2012 was $13.23, on December 31, 2012. It was up 31.7% for the year. The latest price is $587.38.
Number of shares outstanding as of March 2024 : 435,923,000
According to Netflix's latest financial reports and stock price the company's current number of shares outstanding is 435,923,000. At the end of 2023 the company had 435,923,000 shares outstanding.
The closing price for Netflix (NFLX) in 2008 was $4.27, on December 31, 2008. It was up 12.5% for the year. The latest price is $605.88.
Netflix costs $6.99 to $22.99 per month, depending on your subscription plan. It offers three plans: Standard With Ads, Standard and Premium. A former popular choice was the Basic plan at $9.99, but Netflix recently eliminated this option for new or rejoining members and is beginning to phase it out entirely.
Is Netflix's dividend stable? Netflix (NASDAQ: NFLX) does not pay a dividend.
How much was Netflix in 2010?
To put things into perspective, $7.99–which was Netflix's original price for a standard subscription in 2010–would be worth $9.37 in 2019 taking inflation into account.
The closing price for Netflix (NFLX) in 2005 was $3.87, on December 30, 2005. It was up 116.8% for the year. The latest price is $619.34.
Is NFLX a Buy, Sell or Hold? Netflix has a conensus rating of Moderate Buy which is based on 27 buy ratings, 13 hold ratings and 1 sell ratings.
| Year | Prediction | Change |
|---|---|---|
| 2027 | $ 1,324.43 | 118.60% |
| 2028 | $ 1,718.86 | 183.70% |
| 2029 | $ 2,230.77 | 268.19% |
| 2030 | $ 2,895.13 | 377.84% |
The all-time high NIKE stock closing price was 172.49 on November 05, 2021. The NIKE 52-week high stock price is 128.68, which is 29.1% above the current share price. The NIKE 52-week low stock price is 88.66, which is 11% below the current share price. The average NIKE stock price for the last 52 weeks is 108.18.
References
- https://www.tipranks.com/stocks/msft/forecast
- https://coinpriceforecast.com/alphabet
- https://www.statmuse.com/money/ask/netflix-stock-price-in-2003
- https://finance.yahoo.com/quote/NFLX/history?period1=1022126400&period2=1527134400&interval=1d&filter=history&frequency=1d
- https://fintel.io/so/us/ko
- https://companiesmarketcap.com/alphabet-google/stock-splits/
- https://www.tipranks.com/stocks/wmt/forecast
- https://en.wikipedia.org/wiki/Google
- https://www.investopedia.com/articles/markets/021316/if-you-had-purchased-100-apple-2002-aapl.asp
- https://corporatefinanceinstitute.com/resources/career-map/sell-side/capital-markets/value-stocks/
- https://money.usnews.com/investing/articles/apple-aapl-stock-investment-worth-today
- https://stockanalysis.com/stocks/aapl/forecast/
- https://www.techopedia.com/who-owns-the-most-blk-stock
- https://www.statmuse.com/money/ask/netflix-stock-price-2012
- https://www.macrotrends.net/stocks/charts/AAPL/apple/stock-price-history
- https://www.statmuse.com/money/ask/apple-stock-price-in-2000
- https://en.wikipedia.org/wiki/Warren_Buffett
- https://www.investopedia.com/articles/professionals/072415/value-or-growth-stocks-which-best.asp
- https://www.nasdaq.com/articles/if-you-invested-%241000-in-apple-when-macintosh-was-introduced-40-years-ago-heres-how-much
- https://www.pionline.com/largest-money-managers/vanguard-pulls-ahead-blackrock-worldwide-institutional-assets
- https://www.macrotrends.net/stocks/charts/NFLX/netflix/stock-price-history
- https://www.5paisa.com/share-market-today/penny-stocks
- https://www.techopedia.com/largest-tesla-shareholders
- https://en.wikipedia.org/wiki/Jeff_Bezos
- https://www.5paisa.com/share-market-today/stocks-to-buy-or-sell-today
- https://www.investors.com/news/tesla-stock-downgraded-tesla-bull-analyst/
- https://www.bankrate.com/investing/trillion-dollar-companies/
- https://www.hindustantimes.com/business/us-billionaires-sell-11-billion-in-stock-what-are-jeff-bezos-mark-zuckerberg-up-to-is-a-financial-disaster-looming-101710144481684.html
- https://www.bseindia.com/markets/equity/eqreports/topmarketcapitalization.aspx
- https://finance.yahoo.com/quote/GOOG/history?period1=1356978600&period2=1514658600&interval=1d&filter=history&frequency=1d
- https://www.thestreet.com/apple/stock/apple-stock-review-3-best-years-since-2007
- https://www.macrotrends.net/stocks/charts/GOOG/alphabet/stock-price-history
- https://companiesmarketcap.com/netflix/shares-outstanding/
- https://www.screener.in/screens/652837/stocks-with-highest-number-of-equity-shares/
- https://hbr.org/2019/02/how-big-a-problem-is-it-that-a-few-shareholders-own-stock-in-so-many-competing-companies
- https://www.fool.com/investing/stock-market/types-of-stocks/value-stocks/
- https://finance.yahoo.com/news/invested-1-000-tesla-stock-130016436.html
- https://coincodex.com/stock/NFLX/price-prediction/
- https://www.investopedia.com/terms/v/valuestock.asp
- https://www.fool.com/investing/how-to-invest/stocks/how-to-invest-in-google-stock/
- https://www.nasdaq.com/articles/if-you-invested-$1000-in-apple-when-steve-jobs-returned-to-apple-28-years-ago-heres-how
- https://www.fool.com/investing/2023/10/08/these-stocks-10000-13-million-not-done-rising/
- https://www.techopedia.com/who-owns-alphabet-stock
- https://www.tipranks.com/stocks/amzn/ownership
- https://www.marketscreener.com/quote/stock/APPLE-INC-4849/company/
- https://en.wikipedia.org/wiki/BlackRock
- https://www.usatoday.com/money/blueprint/investing/stock-forecast-google/
- https://www.unbiased.com/discover/investing/vanguard-vs-blackrock
- https://finance.yahoo.com/news/heres-much-1000-investment-netflix-133003272.html
- https://www.slickcharts.com/goog-vs-googl
- https://www.tradingview.com/markets/stocks-usa/market-movers-most-expensive/
- https://finance.yahoo.com/news/google-dividends-breaking-down-tech-151828569.html
- https://www.tipranks.com/stocks/pypl/forecast
- https://www.indmoney.com/articles/richest-investors-in-the-world
- https://www.fool.com/investing/2023/07/30/if-youd-invested-1000-in-apple-in-2000-this-is-how/
- https://www.benzinga.com/general/education/23/02/30715582/if-you-invested-1-000-in-google-stock-at-ipo-heres-how-much-youd-have-now
- https://www.investopedia.com/investing/can-you-make-money-stocks/
- https://www.nasdaq.com/market-activity/most-active
- https://www.statmuse.com/money/ask/netflix-stock-price-in-2009
- https://companiesmarketcap.com/netflix/marketcap/
- https://finance.yahoo.com/quote/GOOG/history?period1=1472860800&period2=1630627200&interval=1mo&filter=history&frequency=1mo&includeAdjustedClose=true
- https://smartasset.com/investing/investing-in-apple-hypothetical
- https://www.alphaspread.com/security/nasdaq/goog/summary
- https://www.statmuse.com/money/ask/what-is-the-market-cap-of-googl-in-2008
- https://www.statmuse.com/money/ask/netflix-stock-price-in-2011
- https://www.statmuse.com/money/ask/netflix-stock-market-cap-2006
- https://www.cnbc.com/id/32466664
- https://www.moneycontrol.com/news/business/markets/7-stocks-that-can-deliver-over-30-returns-to-make-you-rich-in-2024-12175671.html
- https://www.tipranks.com/stocks/aapl/forecast
- https://www.quora.com/Do-Google-employees-receive-stock-options-If-so-how-long-after-joining-the-company-do-they-receive-them
- https://www.investopedia.com/ask/answers/052615/whats-difference-between-googles-goog-and-googl-stock-tickers.asp
- https://finance.yahoo.com/news/worth-investing-nvidia-nvda-based-133010156.html
- https://blog.myrawealth.com/insights/google-rsu-and-401k
- https://www.fool.com/investing/general/2013/09/21/the-best-performing-stock-on-the-sp-500-since-1980.aspx
- https://uk.investing.com/news/stock-market-news/if-you-invested-1000-in-this-stock-20-years-ago-you-would-have-150-thousand-today-3385869
- https://www.macrotrends.net/stocks/charts/AMZN/amazon/stock-price-history
- https://www.fool.com/investing/2024/02/10/could-apple-help-you-become-a-millionaire/
- https://www.cnbc.com/2019/10/08/what-a-1000-dollar-investment-in-google-would-be-worth-after-10-years.html
- https://www.kiplinger.com/investing/stocks/invested-1000-in-apple-stock-worth-how-much-now
- https://www.researchgate.net/figure/Largest-shareholders-of-the-10-largest-companies-by-market-capitalisation_tbl2_346319280
- https://www.statmuse.com/money/ask/netflix-stock-price-2008
- https://www.tipranks.com/stocks/googl/forecast
- https://www.nasdaq.com/articles/if-youd-invested-$1000-in-apple-in-2000-this-is-how-much-youd-have-today
- https://www.cnbc.com/2023/10/23/vanguard-blackrock-state-street-dont-own-major-us-corporations.html
- https://www.statmuse.com/money/ask/netflix-stock-price-in-2005
- https://coincodex.com/article/25218/amazon-stock-forecast-2040-2050/
- https://www.fool.com/research/largest-companies-by-market-cap/
- https://corporate.vanguard.com/content/corporatesite/us/en/corp/who-we-are/sets-us-apart/index.html
- https://www.macrotrends.net/stocks/charts/NKE/nike/stock-price-history
- https://coincodex.com/article/36307/google-stock-forecast-for-2040-and-2050-how-high-can-it-go/
- https://www.fool.com/investing/2023/08/31/if-invested-1000-stock-before-warren-buffett-rich/
- https://www.revenue.land/buy-google-stock
- https://www.investopedia.com/terms/r/ruleof72.asp
- https://www.morningstar.com/stocks/10-best-growth-stocks-buy-long-term
- https://www.tipranks.com/stocks/nflx/forecast
- https://money.usnews.com/investing/articles/how-much-would-invested-in-amazon-stock-worth-today
- https://www.statmuse.com/money/ask/google-stock-price-in-2014
- https://finance.yahoo.com/quote/AVD/holders/
- https://www.kiplinger.com/invested-1000-in-amazon-stock-worth-how-much-now
- https://finance.yahoo.com/news/could-microsoft-stock-help-retire-133500180.html
- https://finance.yahoo.com/most-active
- https://www.nerdwallet.com/article/investing/best-performing-stocks
- https://finance.yahoo.com/news/7-retirement-stocks-every-long-122741218.html
- https://www.nasdaq.com/articles/3-smart-penny-stocks-with-huge-potential
- https://www.statmuse.com/money/ask/netflix-stock-price-in-2013
- https://www.statmuse.com/money/ask/netflix-stock-price-in-2014
- https://tradersunion.com/currencies/forecast/google/
- https://www.usatoday.com/money/blueprint/investing/best-stocks/
- https://finance.yahoo.com/news/invested-1000-p-global-decade-133005715.html
- https://www.fastcompany.com/90341399/netflix-prices-just-went-up-again-heres-every-rate-hike-ever
- https://www.nerdwallet.com/article/finance/how-much-does-netflix-cost
- https://www.investopedia.com/articles/active-trading/081315/if-you-would-have-invested-right-after-googles-ipo.asp
- https://seekingalpha.com/article/4400681-how-to-differentiate-highly-valued-from-overvalued-stocks-to-beat-market-part-1
- https://www.fool.com/investing/2023/02/27/if-you-invested-10000-in-amazon-stock-10-years-ago/
- https://www.wallstreetzen.com/stocks/us/nasdaq/nflx/dividends
- https://finance.yahoo.com/quote/NFLX/history?period1=946713600&period2=1467356400&interval=1mo&filter=history&frequency=1mo
- https://stockanalysis.com/article/goog-vs-googl-stock/
- https://www.investopedia.com/terms/m/majorityshareholder.asp
- https://www.nasdaq.com/articles/if-youd-invested-$5000-in-alphabet-in-2009-this-is-how-much-you-would-have-today
- https://coincodex.com/stock/GOOG/price-prediction/
- https://www.fool.com/investing/2019/01/14/how-netflix-shares-gained-39-in-2018.aspx
- https://www.investopedia.com/terms/p/principal-shareholder.asp
- https://theweek.com/articles/468364/apple-stock-ever-reach-700-again
- https://www.statmuse.com/money/ask/whats+the+all-time+high+price+of+netflix+stock
- https://finance.yahoo.com/quote/GOOG/history?period1=1087254000&period2=1529017200&interval=1mo&filter=history&frequency=1mo
- https://www.fool.com/investing/2023/12/12/is-apple-stock-a-buy-now/
- https://www.ig.com/en/trading-strategies/google-stock-split-history--what-you-need-to-know-190905
- https://finance.yahoo.com/news/invested-1000-microsoft-decade-ago-133004076.html
- https://www.techopedia.com/who-owns-amazon
